ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,392(60.36%)

En Declive

1,550(39.11%)

Sin Cambios

21(0.53%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CPOP	Pop Culture Group Company Ltd	2.915	1.22	71.47%	71,855,375	487,268
SEZL	Sezzle Inc	76.48	31.74	70.94%	603,426	15,323
CCSI	Concensus Cloud Solutions Inc	18.43	5.20	39.30%	686,563	10,448
SGD	Safe and Green Development Corporation	0.8141	0.1941	31.31%	92,473,413	162,691
NTBL	Notable Labs Ltd	1.5603	0.3703	31.12%	15,038,742	59,858
EMBC	Embecta Corporation	13.45	3.18	30.96%	1,840,156	23,767
MCRB	Seres Therapeutics Inc	0.9753	0.2259	30.14%	13,769,077	22,250
SITM	SiTime Corporation	125.655	28.74	29.65%	555,387	11,522
FTEL	Fitell Corporation	14.61	3.31	29.29%	420,199	2,954
CCLD	CareCloud Inc	1.3929	0.3129	28.97%	997,462	3,790
BZFD	BuzzFeed Inc	2.35	0.51	27.72%	1,658,130	6,536
EMKR	EMCORE Corporation	1.11	-1.79	-61.72%	4,508,094	15,343
TIVC	Tivic Health Systems Inc	0.56125	-0.77875	-58.12%	7,750,003	22,617
CTMX	CytomX Therapeutics Inc	2.35	-1.84	-43.91%	27,215,337	98,168
RAPT	RAPT Therapeutics Inc	4.6401	-3.34	-41.85%	3,339,753	20,145
CDLX	Cardlytics Inc	9.26	-5.34	-36.58%	7,258,077	52,693
CRNC	Cerence Inc	6.5301	-3.03	-31.69%	2,388,489	21,520
IHRT	iHeartMedia Inc	1.49	-0.67	-31.02%	2,765,420	10,441
SKYT	SkyWater Technology Inc	6.82	-3.05	-30.90%	1,881,429	16,571
NPCE	Neuropace Inc	8.765	-3.84	-30.44%	287,397	3,922
SYRA	Syra Health Corporation	1.52	-0.62	-28.97%	883,027	2,817
TCJH	Top KingWin Ltd	0.4195	-0.1344	-24.26%	712,912	1,162
GWAV	Greenwave Technology Solutions Inc	0.0696	0.0115	19.79%	152,157,728	75,825
SGD	Safe and Green Development Corporation	0.8141	0.1941	31.31%	92,473,413	162,691
CPOP	Pop Culture Group Company Ltd	2.915	1.22	71.47%	71,857,121	487,287
SQQQ	ProShares UltraPro Short QQQ	10.6999	-0.0401	-0.37%	69,693,875	74,320
FFIE	Faraday Future Intelligent Electric Inc	0.040149	-0.00165	-3.95%	64,305,492	28,260
NKLA	Nikola Corporation	0.5797	0.0006	0.10%	58,540,762	56,263
PLUG	Plug Power Inc	2.745	0.225	8.93%	48,003,810	88,179
JAGX	Jaguar Health Inc	0.303	0.0356	13.31%	45,464,263	28,029
TSLA	Tesla Inc	172.99	-1.73	-0.99%	44,913,389	576,497
FCEL	FuelCell Energy Inc	0.7639	0.0022	0.29%	40,559,955	37,825
HOOD	Robinhood Markets Inc	17.23	-0.62	-3.47%	38,490,053	179,126

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Tokenization to unlock interoperability across...

Cointelegraph • 33 minutos hace

XRPUSD (-0.14%)

‘Sic AI’s on each other’ to solve artificial in...

Cointelegraph • 2 horas hace

BTCUSD (1.31%)

SEC doesn’t want Ethereum to transform banking...

Cointelegraph • 4 horas hace

ETHUSD (1.04%)

Bitcoin price buys time at $61K as US jobless c...

Cointelegraph • 4 horas hace

BTCUSD (1.31%)

Despite Bitcoin price volatility, factors point...

Cointelegraph • 4 horas hace

OPUSD (1.55%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9118(34%)

En Declive

2533(9%)

Sin Cambios

14695(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,987.90	800.48	1.31%	1.22T	3,481,819,489
ETH	Ethereum	3,004.89	30.98	1.04%	361.22B	1,554,882,104
USDT	Tether USD	0.99965	0.00008	0.01%	97.81B	192,676,002
BNB	Binance Coin	593.09	4.84	0.82%	93.75B	389,190,581
SOL	Solana	146.57	4.39	3.09%	64.85B	1,077,244,070
STETH	stETH	3,001.70	29.30	0.99%	29.46B	4,694,586
XRP	Ripple	0.5165	-0.0007	-0.14%	28.17B	282,254,030
USDC	USD Coin	0.99997	0.00007	0.01%	28.07B	741,473,329
TONCOIN	Wrapped TON Coin	6.22	0.466572	8.11%	21.58B	183,376,712
DOGE	Dogecoin	0.14859	0.00533	3.72%	21.3B	394,945,447

Índices

Commodities

Forex

DJI	39,308.41	252.02	0.65%
SP500	5,206.04	18.37	0.35%
COMP	16,345.86	43.10	0.26%
DAX	18,686.60	198.53	1.07%
UKX	8,381.35	27.30	0.33%
PX1	8,187.65	56.24	0.69%
DXY	104.931	-0.22	-0.21%

OILCRUDE	78.76	-0.235	-0.30%
OILBRENT	83.425	-0.135	-0.16%
NATGAS	2.4005	0.089	3.85%
XAUUSD	2,334.865	26.72	1.16%
XAGUSD	28.167	0.8605	3.15%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5953	0.0545	1.20%

USDMXN	16.8633	-0.0558	-0.33%
EURUSD	1.07786	0.0032	0.30%
USDJPY	155.5655	0.1395	0.09%
EURMXN	18.1763	-0.006	-0.03%
GBPUSD	1.25168	0.0024	0.19%
USDCAD	1.36856	-0.0042	-0.31%
EURJPY	167.6695	0.639	0.38%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación