Fecha Actualización de Precios: 26/04/2024 15: 1: 7
Retraso: 2 Minutos
PRODUCTOU.M.MESPRECIO Ctvs/DlsVARIACION
MAIZBUSHELMAY 2024440.000-1.000
MAIZBUSHELJUL 2024450.000-2.000
MAIZBUSHELSEP 2024459.000-2.750
MAIZBUSHELDIC 2024473.500-2.750
MAIZBUSHELMAR 2025486.750-2.750
MAIZBUSHELMAY 2025495.750-3.000
MAIZBUSHELJUL 2025502.250-3.250
MAIZBUSHELSEP 2025483.750-2.000
MAIZBUSHELDIC 2025487.750-2.000
MAIZBUSHELMAR 2026497.250-1.250
MAIZBUSHELMAY 2026503.000-0.500
TRIGOBUSHELMAY 2024603.250+1.000
TRIGOBUSHELJUL 2024622.250+1.750
TRIGOBUSHELSEP 2024641.750+2.500
TRIGOBUSHELDIC 2024665.750+3.500
TRIGOBUSHELMAR 2025684.250+3.750
TRIGOBUSHELMAY 2025692.250+4.250
TRIGOBUSHELJUL 2025687.500+5.000
TRIGOBUSHELSEP 2025692.000+4.750
TRIGOBUSHELDIC 2025701.500+3.750
TRIGOBUSHELMAR 2026708.500+3.750
TRIGOBUSHELMAY 2026706.750+3.750
TRIGO KANSASBUSHELMAY 2024646.250+14.250
TRIGO KANSASBUSHELJUL 2024654.250+13.750
TRIGO KANSASBUSHELSEP 2024666.250+13.750
TRIGO KANSASBUSHELDIC 2024684.500+13.750
TRIGO KANSASBUSHELMAR 2025698.750+13.500
TRIGO KANSASBUSHELMAY 2025703.250+13.000
TRIGO KANSASBUSHELJUL 2025687.250+11.250
TRIGO KANSASBUSHELSEP 2025689.750+13.000
TRIGO KANSASBUSHELDIC 2025696.250+11.500
TRIGO KANSASBUSHELMAR 2026698.500+12.250
TRIGO MINNEAPOLISBUSHELMAY 2024697.250+6.250
TRIGO MINNEAPOLISBUSHELJUL 2024703.500+5.250
TRIGO MINNEAPOLISBUSHELSEP 2024710.000+5.250
TRIGO MINNEAPOLISBUSHELDIC 2024723.750+6.000
TRIGO MINNEAPOLISBUSHELMAR 2025734.750+7.250
TRIGO MINNEAPOLISBUSHELMAY 2025732.750+1.500
TRIGO MINNEAPOLISBUSHELJUL 2025719.500+0.500
TRIGO MINNEAPOLISBUSHELSEP 2025690.750-0.250
TRIGO MINNEAPOLISBUSHELDIC 2025685.000-2.000
SOYABUSHELMAY 20241,159.500-3.250
SOYABUSHELJUL 20241,177.250-2.500
SOYABUSHELAGO 20241,180.750-2.250
SOYABUSHELSEP 20241,171.000-1.250
SOYABUSHELNOV 20241,174.750-0.750
SOYABUSHELENE 20251,185.500-0.500
SOYABUSHELMAR 20251,185.750+0.750
SOYABUSHELMAY 20251,190.750+2.000
SOYABUSHELJUL 20251,196.750+2.500
SOYABUSHELAGO 20251,190.250+2.500
SOYABUSHELSEP 20251,170.500+2.750
SOYABUSHELNOV 20251,163.500+3.000
ACEITE DE SOYALIBRAMAY 202444.930+0.110
ACEITE DE SOYALIBRAJUL 202445.540+0.110
ACEITE DE SOYALIBRAAGO 202445.790+0.130
ACEITE DE SOYALIBRASEP 202445.940+0.180
ACEITE DE SOYALIBRAOCT 202445.970+0.230
ACEITE DE SOYALIBRADIC 202446.200+0.260
ACEITE DE SOYALIBRAENE 202546.360+0.270
ACEITE DE SOYALIBRAMAR 202546.530+0.300
ACEITE DE SOYALIBRAMAY 202546.750+0.310
ACEITE DE SOYALIBRAJUL 202546.900+0.310
PASTA DE SOYATON.CORTAMAY 2024340.000-3.900
PASTA DE SOYATON.CORTAJUL 2024344.700-2.900
PASTA DE SOYATON.CORTAAGO 2024345.800-2.800
PASTA DE SOYATON.CORTASEP 2024346.700-2.500
PASTA DE SOYATON.CORTAOCT 2024347.100-2.200
PASTA DE SOYATON.CORTADIC 2024349.900-1.800
PASTA DE SOYATON.CORTAENE 2025351.100-1.300
PASTA DE SOYATON.CORTAMAR 2025350.300-1.100
PASTA DE SOYATON.CORTAMAY 2025350.100-1.100
PASTA DE SOYATON.CORTAJUL 2025352.000-1.000
PASTA DE SOYATON.CORTAAGO 2025351.700-0.900
PORCINOLIBRAMAY 202494.275-1.000
PORCINOLIBRAJUN 2024102.475-2.525
PORCINOLIBRAJUL 2024102.475-2.525
PORCINOLIBRAAGO 2024103.950-1.450
PORCINOLIBRAOCT 202485.825-0.900
PORCINOLIBRADIC 202476.875-0.725
PORCINOLIBRAFEB 202580.050-0.525
PORCINOLIBRAABR 202583.700-0.375
PORCINOLIBRAMAY 202587.400-0.325
PORCINOLIBRAJUN 202593.575-0.050
BOVINO EN PIELIBRAABR 2024184.675+0.725
BOVINO EN PIELIBRAJUN 2024178.575+0.775
BOVINO EN PIELIBRAAGO 2024176.775+0.725
BOVINO EN PIELIBRAOCT 2024180.600+0.900
BOVINO EN PIELIBRADIC 2024184.875+0.700
BOVINO EN PIELIBRAFEB 2025188.375+0.700
BOVINO EN PIELIBRAABR 2025190.750+0.675
BOVINO EN PIELIBRAJUN 2025185.675+0.600
BOVINO EN PIELIBRAAGO 2025183.700+0.725
BOVINO EN ENGLIBRAABR 2024245.530+0.655
BOVINO EN ENGLIBRAMAY 2024248.700+2.450
BOVINO EN ENGLIBRAAGO 2024260.550+2.250
BOVINO EN ENGLIBRASEP 2024261.575+2.150
BOVINO EN ENGLIBRAOCT 2024261.725+2.025
BOVINO EN ENGLIBRANOV 2024260.650+1.850
BOVINO EN ENGLIBRAENE 2025257.675+1.875
BOVINO EN ENGLIBRAMAR 2025256.425+1.875
ALGODONLIBRAMAY 202479.400-0.180
ALGODONLIBRAJUL 202480.900-0.180
ALGODONLIBRAOCT 202478.320-0.240
ALGODONLIBRADIC 202477.310-0.330
ALGODONLIBRAMAR 202579.000-0.310
ALGODONLIBRAMAY 202580.260-0.300
ALGODONLIBRAJUL 202580.980-0.380
ALGODONLIBRAOCT 202577.610-0.390
PETROLEOBARRIL SPOT 83.5700.000
ETANOLGALON SPOT 2.1610.000
DOLAR CANADIENSEPESOS SPOT 12.553-0.028
EUROPESOS SPOT 18.348-0.092
DOLAR EUAPESOS SPOT 17.136-0.042
Fuente: Chicago Mercantile Exchance Group
Imprimir este documento