Corn (Composite) ( QBC) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
440'0 |
-1'0 |
442'6 |
439'0 |
Jul 24 |
450'2 |
-1'6 |
454'0 |
449'2 |
Sep 24 |
459'4 |
-2'2 |
463'2 |
458'6 |
Dec 24 |
473'2 |
-3'0 |
477'2 |
473'0 |
Mar 25 |
486'6 |
-2'6 |
490'0 |
486'2 |
May 25 |
495'4 |
-3'2 |
498'6 |
495'0 |
Jul 25 |
502'0 |
-3'4 |
505'4 |
501'4 |
|
Soybeans (Composite) ( QBS) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
1159'2 |
-3'4 |
1164'0 |
1155'0 |
Jul 24 |
1177'0 |
-2'6 |
1181'0 |
1172'4 |
Aug 24 |
1180'2 |
-2'6 |
1183'6 |
1176'0 |
Sep 24 |
1170'4 |
-1'6 |
1173'0 |
1165'6 |
Nov 24 |
1174'6 |
-0'6 |
1177'2 |
1169'6 |
Jan 25 |
1185'4 |
-0'4 |
1187'6 |
1180'4 |
Mar 25 |
1186'0 |
1'0 |
1187'4 |
1180'0 |
|
Wheat-CBOT (Composite) ( QBW) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
604'0 |
1'6 |
614'4 |
598'2 |
Jul 24 |
622'4 |
2'0 |
633'2 |
616'2 |
Sep 24 |
642'2 |
3'0 |
652'2 |
635'2 |
Dec 24 |
665'6 |
3'4 |
675'4 |
658'4 |
Mar 25 |
684'2 |
3'6 |
693'4 |
676'6 |
May 25 |
692'6 |
4'6 |
701'0 |
685'2 |
Jul 25 |
687'4 |
5'0 |
696'0 |
679'4 |
|
Wheat-KCBOT (Electronic) ( KE) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
645'4 |
13'4 |
655'0 |
627'4 |
Jul 24 |
653'6 |
13'2 |
662'6 |
636'4 |
Sep 24 |
666'0 |
13'4 |
674'4 |
648'0 |
Dec 24 |
683'4 |
12'6 |
692'6 |
668'0 |
Mar 25 |
698'0 |
12'6 |
706'4 |
682'2 |
May 25 |
703'2 |
13'0 |
710'2 |
689'2 |
Jul 25 |
685'6 |
9'6 |
692'6 |
674'6 |
|
Wheat-MGE (Electronic) ( MWE) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
697'2 |
6'2 |
701'4 |
688'4 |
Jul 24 |
703'4 |
5'2 |
708'2 |
694'6 |
Sep 24 |
710'0 |
5'2 |
713'4 |
700'0 |
Dec 24 |
723'6 |
6'0 |
727'0 |
713'6 |
Mar 25 |
734'6 |
7'2 |
737'0 |
726'6 |
May 25 |
732'6 |
1'4 |
732'6 |
732'6 |
Jul 25 |
719'4 |
0'4 |
719'4 |
719'4 |
|
Rapeseed (Canola) ( RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
617.7 |
-5.1 |
626.2 |
616.7 |
Jul 24 |
634.4 |
-2.5 |
640.9 |
633.4 |
Nov 24 |
651.5 |
-2.2 |
657.3 |
650.7 |
Jan 25 |
659.5 |
-2.4 |
664.2 |
658.6 |
Mar 25 |
662.7 |
-3.0 |
667.1 |
662.5 |
May 25 |
661.3 |
-3.1 |
662.7 |
662.7 |
Jul 25 |
656.8 |
-1.6 |
656.8 |
656.8 |
|
Soybean Meal (Composite) ( QSM) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
339.8 |
-4.1 |
343.6 |
339.5 |
Jul 24 |
344.2 |
-3.4 |
347.6 |
344.0 |
Aug 24 |
345.5 |
-3.1 |
348.7 |
345.3 |
Sep 24 |
346.4 |
-2.8 |
349.4 |
346.2 |
Oct 24 |
346.8 |
-2.5 |
349.1 |
346.6 |
Dec 24 |
349.6 |
-2.1 |
351.8 |
349.0 |
Jan 25 |
350.8 |
-1.6 |
352.2 |
349.9 |
|
Soybean Oil (Composite) ( QBO) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
44.90 |
0.08 |
45.13 |
44.66 |
Jul 24 |
45.56 |
0.13 |
45.75 |
45.27 |
Aug 24 |
45.78 |
0.12 |
45.98 |
45.52 |
Sep 24 |
45.92 |
0.16 |
46.08 |
45.68 |
Oct 24 |
45.94 |
0.20 |
46.08 |
45.72 |
Dec 24 |
46.20 |
0.26 |
46.33 |
45.86 |
Jan 25 |
46.36 |
0.27 |
46.47 |
46.02 |
|
Oats (Composite) ( QZO) |
|
LAST |
CHG |
HIGH |
LOW |
May 24 |
373'0 |
6'0 |
373'6 |
363'4 |
Jul 24 |
358'2 |
7'2 |
360'0 |
352'2 |
Sep 24 |
357'4 |
5'0 |
357'4 |
352'0 |
Dec 24 |
359'0 |
5'2 |
359'0 |
355'0 |
Mar 25 |
363'2 |
5'0 |
363'2 |
363'2 |
May 25 |
369'2 |
5'0 |
369'2 |
369'2 |
Jul 25 |
374'0 |
5'0 |
374'0 |
374'0 |
|