|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
439'4 |
-1'4 |
442'6 |
439'2 |
| Jul 24 |
450'0 |
-2'0 |
454'0 |
449'6 |
| Sep 24 |
459'2 |
-2'4 |
463'2 |
459'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1155'6 |
-7'0 |
1164'0 |
1155'0 |
| Jul 24 |
1173'4 |
-6'2 |
1181'0 |
1172'4 |
| Aug 24 |
1177'0 |
-6'0 |
1183'6 |
1176'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
603'0 |
0'6 |
614'4 |
598'2 |
| Jul 24 |
621'4 |
1'0 |
633'2 |
616'2 |
| Sep 24 |
640'6 |
1'4 |
652'2 |
635'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
641'6 |
9'6 |
655'0 |
627'4 |
| Jul 24 |
650'4 |
10'0 |
662'6 |
636'4 |
| Sep 24 |
662'4 |
10'0 |
674'4 |
648'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
694'0 |
3'0 |
701'4 |
688'4 |
| Jul 24 |
700'0 |
1'6 |
708'2 |
694'6 |
| Sep 24 |
705'2 |
0'4 |
713'4 |
700'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
616.7 |
-6.1 |
626.2 |
616.7 |
| Jul 24 |
633.7 |
-3.2 |
640.9 |
633.6 |
| Nov 24 |
650.9 |
-2.8 |
657.3 |
650.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
339.9 |
-4.0 |
343.6 |
339.8 |
| Jul 24 |
344.6 |
-3.0 |
347.6 |
344.3 |
| Aug 24 |
345.6 |
-3.0 |
348.7 |
345.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.69 |
-0.13 |
45.13 |
44.66 |
| Jul 24 |
45.32 |
-0.11 |
45.75 |
45.27 |
| Aug 24 |
45.57 |
-0.09 |
45.98 |
45.52 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
371'0 |
4'0 |
371'4 |
363'4 |
| Jul 24 |
355'0 |
4'0 |
356'6 |
352'2 |
| Sep 24 |
352'0 |
-0'4 |
352'0 |
352'0 |
|
